시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,060	250	+ 2.12%	2,101,252	25,072
10:09	12,070	260	+ 2.20%	2,082,150	24,842
10:08	12,030	220	+ 1.86%	2,039,584	24,329
10:07	12,050	240	+ 2.03%	2,026,580	24,172
10:06	12,060	250	+ 2.12%	2,006,540	23,931
10:05	12,060	250	+ 2.12%	1,981,587	23,630
10:04	12,080	270	+ 2.29%	1,934,368	23,060
10:03	12,010	200	+ 1.69%	1,829,959	21,802
10:02	12,010	200	+ 1.69%	1,815,355	21,626
10:01	12,010	200	+ 1.69%	1,765,909	21,033