시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,970	160	+ 1.36%	1,749,488	20,836
09:59	12,000	190	+ 1.61%	1,715,794	20,432
09:58	12,000	190	+ 1.61%	1,697,798	20,216
09:57	12,000	190	+ 1.61%	1,675,972	19,954
09:56	12,000	190	+ 1.61%	1,648,424	19,624
09:55	12,030	220	+ 1.86%	1,550,343	18,444
09:54	11,990	180	+ 1.52%	1,343,068	15,956
09:53	11,970	160	+ 1.36%	1,266,800	15,042
09:52	11,960	150	+ 1.27%	1,239,011	14,710
09:51	11,950	140	+ 1.19%	1,213,595	14,406