시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,940	130	+ 1.10%	1,196,567	14,203
09:49	11,960	150	+ 1.27%	1,183,394	14,045
09:48	11,980	170	+ 1.44%	1,162,436	13,794
09:47	11,960	150	+ 1.27%	1,120,153	13,288
09:46	11,960	150	+ 1.27%	1,077,098	12,773
09:45	11,930	120	+ 1.02%	993,529	11,774
09:44	11,880	70	+ 0.59%	849,626	10,061
09:43	11,880	70	+ 0.59%	841,527	9,965
09:42	11,880	70	+ 0.59%	819,855	9,707
09:41	11,890	80	+ 0.68%	805,382	9,536