시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,840	30	+ 0.25%	783,818	9,279
09:39	11,830	20	+ 0.17%	772,358	9,144
09:38	11,880	70	+ 0.59%	755,461	8,943
09:37	11,890	80	+ 0.68%	749,390	8,871
09:36	11,840	30	+ 0.25%	697,777	8,260
09:35	11,850	40	+ 0.34%	685,594	8,116
09:34	11,840	30	+ 0.25%	673,255	7,969
09:33	11,840	30	+ 0.25%	664,787	7,869
09:32	11,860	50	+ 0.42%	646,310	7,650
09:31	11,860	50	+ 0.42%	641,950	7,599