시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,880	70	+ 0.59%	637,322	7,544
09:29	11,880	70	+ 0.59%	627,282	7,424
09:28	11,850	40	+ 0.34%	614,450	7,272
09:27	11,840	30	+ 0.25%	602,639	7,132
09:26	11,910	100	+ 0.85%	567,120	6,710
09:25	11,920	110	+ 0.93%	540,270	6,390
09:24	11,880	70	+ 0.59%	500,947	5,922
09:23	11,880	70	+ 0.59%	480,870	5,684
09:22	11,890	80	+ 0.68%	458,612	5,420
09:21	11,850	40	+ 0.34%	438,095	5,176