시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,770	40	- 0.34%	273,366	3,227
09:09	11,770	40	- 0.34%	266,315	3,144
09:08	11,780	30	- 0.25%	248,859	2,939
09:07	11,750	60	- 0.51%	242,745	2,867
09:06	11,750	60	- 0.51%	229,057	2,706
09:05	11,800	10	- 0.09%	178,134	2,107
09:04	11,800	10	- 0.09%	166,000	1,964
09:03	11,800	10	- 0.09%	138,116	1,635
09:02	11,830	20	+ 0.17%	110,370	1,307
09:01	11,790	20	- 0.17%	88,359	1,047