시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,900	90	+ 0.76%	5,607,817	66,978
14:49	11,910	100	+ 0.85%	5,598,553	66,867
14:48	11,890	80	+ 0.68%	5,591,019	66,778
14:47	11,900	90	+ 0.76%	5,582,345	66,675
14:46	11,890	80	+ 0.68%	5,576,696	66,607
14:45	11,900	90	+ 0.76%	5,568,172	66,506
14:44	11,910	100	+ 0.85%	5,562,598	66,440
14:43	11,900	90	+ 0.76%	5,556,976	66,373
14:42	11,900	90	+ 0.76%	5,551,080	66,303
14:41	11,900	90	+ 0.76%	5,537,397	66,140