시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,910	100	+ 0.85%	5,520,694	65,941
14:39	11,910	100	+ 0.85%	5,516,095	65,886
14:38	11,920	110	+ 0.93%	5,510,767	65,823
14:37	11,910	100	+ 0.85%	5,490,073	65,576
14:36	11,900	90	+ 0.76%	5,482,636	65,488
14:35	11,900	90	+ 0.76%	5,477,411	65,426
14:34	11,910	100	+ 0.85%	5,469,689	65,334
14:33	11,910	100	+ 0.85%	5,461,619	65,238
14:32	11,900	90	+ 0.76%	5,450,705	65,108
14:31	11,900	90	+ 0.76%	5,445,424	65,045