시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,920	110	+ 0.93%	5,429,979	64,861
14:29	11,930	120	+ 1.02%	5,423,383	64,782
14:28	11,920	110	+ 0.93%	5,401,440	64,520
14:27	11,920	110	+ 0.93%	5,387,379	64,353
14:26	11,900	90	+ 0.76%	5,347,837	63,882
14:25	11,890	80	+ 0.68%	5,333,286	63,709
14:24	11,880	70	+ 0.59%	5,329,267	63,661
14:23	11,880	70	+ 0.59%	5,319,608	63,546
14:22	11,870	60	+ 0.51%	5,304,658	63,369
14:21	11,880	70	+ 0.59%	5,300,991	63,325