시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,880	70	+ 0.59%	5,291,474	63,212
14:19	11,880	70	+ 0.59%	5,281,340	63,092
14:18	11,860	50	+ 0.42%	5,264,806	62,896
14:17	11,850	40	+ 0.34%	5,251,977	62,743
14:16	11,840	30	+ 0.25%	5,236,650	62,562
14:15	11,850	40	+ 0.34%	5,227,073	62,448
14:14	11,860	50	+ 0.42%	5,222,440	62,393
14:13	11,850	40	+ 0.34%	5,216,914	62,328
14:12	11,840	30	+ 0.25%	5,205,844	62,197
14:11	11,840	30	+ 0.25%	5,197,377	62,096