시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,850	40	+ 0.34%	5,186,364	61,966
14:09	11,850	40	+ 0.34%	5,182,813	61,924
14:08	11,850	40	+ 0.34%	5,174,589	61,826
14:07	11,850	40	+ 0.34%	5,164,966	61,712
14:06	11,860	50	+ 0.42%	5,156,505	61,612
14:05	11,860	50	+ 0.42%	5,151,424	61,552
14:04	11,840	30	+ 0.25%	5,134,059	61,346
14:03	11,870	60	+ 0.51%	5,116,005	61,132
14:02	11,870	60	+ 0.51%	5,113,863	61,107
14:01	11,880	70	+ 0.59%	5,101,334	60,958