시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,880	70	+ 0.59%	5,090,683	60,831
13:59	11,900	90	+ 0.76%	5,075,058	60,646
13:58	11,890	80	+ 0.68%	5,068,392	60,566
13:57	11,870	60	+ 0.51%	5,056,299	60,423
13:56	11,880	70	+ 0.59%	5,051,835	60,370
13:55	11,870	60	+ 0.51%	5,043,859	60,275
13:54	11,880	70	+ 0.59%	5,034,933	60,169
13:53	11,870	60	+ 0.51%	5,027,840	60,085
13:52	11,860	50	+ 0.42%	5,023,073	60,028
13:51	11,870	60	+ 0.51%	5,017,598	59,963