시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,188	3	+ 0.25%	16,654	20
15:19	1,183	2	- 0.17%	11,967	14
15:18	1,160	25	- 2.11%	10,056	12
15:17	1,170	15	- 1.27%	10,003	12
15:16	1,161	24	- 2.03%	10,002	12
15:08	1,168	17	- 1.44%	9,969	12
15:00	1,159	26	- 2.19%	9,890	12
14:58	1,160	25	- 2.11%	9,828	11
14:57	1,159	26	- 2.19%	9,824	11
14:54	1,160	25	- 2.11%	9,304	11