시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,170	15	- 1.27%	9,204	11
14:45	1,168	17	- 1.44%	9,203	11
14:43	1,162	23	- 1.94%	8,939	10
14:42	1,162	23	- 1.94%	8,856	10
14:40	1,160	25	- 2.11%	8,776	10
14:38	1,162	23	- 1.94%	8,710	10
14:37	1,161	24	- 2.03%	8,668	10
14:31	1,160	25	- 2.11%	8,657	10
14:29	1,159	26	- 2.19%	8,545	10
14:28	1,159	26	- 2.19%	8,214	10