시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,170	15	- 1.27%	1,418	2
11:18	1,164	21	- 1.77%	1,416	2
11:01	1,170	15	- 1.27%	1,413	2
10:53	1,170	15	- 1.27%	1,412	2
10:46	1,163	22	- 1.86%	1,411	2
10:45	1,163	22	- 1.86%	1,346	2
10:44	1,163	22	- 1.86%	1,341	2
10:39	1,163	22	- 1.86%	1,340	2
10:36	1,167	18	- 1.52%	1,336	2
10:22	1,174	11	- 0.93%	1,335	2