시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,177	8	- 0.68%	1,094	1
10:20	1,177	8	- 0.68%	1,092	1
10:18	1,161	24	- 2.03%	1,091	1
10:16	1,177	8	- 0.68%	1,087	1
10:09	1,159	26	- 2.19%	1,080	1
10:08	1,179	6	- 0.51%	971	1
10:04	1,178	7	- 0.59%	961	1
09:53	1,189	4	+ 0.34%	910	1
09:52	1,168	17	- 1.44%	909	1
09:47	1,191	6	+ 0.51%	679	1