시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,171	14	- 1.18%	678	1
09:41	1,191	6	+ 0.51%	677	1
09:40	1,171	14	- 1.18%	676	1
09:39	1,191	6	+ 0.51%	670	1
09:38	1,171	14	- 1.18%	669	1
09:36	1,192	7	+ 0.59%	668	1
09:34	1,192	7	+ 0.59%	662	1
09:33	1,192	7	+ 0.59%	652	1
09:31	1,192	7	+ 0.59%	642	1
09:26	1,191	6	+ 0.51%	641	1