시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	122,300	300	+ 0.25%	243,822	29,645
15:19	122,200	200	+ 0.16%	238,803	29,032
15:18	122,100	100	+ 0.08%	238,453	28,989
15:17	121,700	300	- 0.25%	237,039	28,816
15:16	122,000	0	0.00%	235,935	28,682
15:15	121,800	200	- 0.16%	235,485	28,627
15:14	121,600	400	- 0.33%	235,042	28,573
15:13	121,900	100	- 0.08%	233,053	28,330
15:12	122,000	0	0.00%	232,568	28,271
15:11	122,000	0	0.00%	231,455	28,135