시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	121,600	400	- 0.33%	192,973	23,469
13:49	121,300	700	- 0.57%	192,488	23,410
13:48	120,800	1,200	- 0.98%	192,228	23,379
13:47	120,800	1,200	- 0.98%	192,071	23,360
13:46	120,800	1,200	- 0.98%	191,889	23,338
13:45	120,900	1,100	- 0.90%	191,454	23,285
13:44	120,600	1,400	- 1.15%	190,703	23,195
13:43	120,500	1,500	- 1.23%	190,384	23,156
13:42	120,400	1,600	- 1.31%	189,344	23,031
13:41	120,500	1,500	- 1.23%	188,761	22,960