시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	120,700	1,300	- 1.07%	188,629	22,944
13:39	120,700	1,300	- 1.07%	188,438	22,921
13:38	120,800	1,200	- 0.98%	187,890	22,855
13:37	121,000	1,000	- 0.82%	187,013	22,749
13:36	120,900	1,100	- 0.90%	186,857	22,730
13:35	120,900	1,100	- 0.90%	186,656	22,706
13:34	121,200	800	- 0.66%	186,094	22,638
13:33	120,900	1,100	- 0.90%	185,683	22,588
13:32	121,000	1,000	- 0.82%	185,524	22,569
13:31	120,800	1,200	- 0.98%	185,138	22,522