시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	121,000	1,000	- 0.82%	184,765	22,477
13:29	120,800	1,200	- 0.98%	184,518	22,447
13:28	120,800	1,200	- 0.98%	183,303	22,301
13:27	121,000	1,000	- 0.82%	182,885	22,250
13:26	121,200	800	- 0.66%	182,524	22,206
13:25	121,100	900	- 0.74%	181,967	22,139
13:24	121,200	800	- 0.66%	181,812	22,120
13:23	121,200	800	- 0.66%	181,738	22,111
13:22	120,800	1,200	- 0.98%	180,619	21,976
13:21	120,800	1,200	- 0.98%	180,321	21,940