시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	120,900	1,100	- 0.90%	180,154	21,919
13:19	120,900	1,100	- 0.90%	179,931	21,892
13:18	120,900	1,100	- 0.90%	178,649	21,738
13:17	120,800	1,200	- 0.98%	177,449	21,593
13:16	121,000	1,000	- 0.82%	176,606	21,491
13:15	121,200	800	- 0.66%	176,214	21,443
13:14	121,200	800	- 0.66%	176,053	21,424
13:13	121,200	800	- 0.66%	175,838	21,398
13:12	121,100	900	- 0.74%	175,541	21,362
13:11	121,100	900	- 0.74%	175,430	21,348