시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	121,300	700	- 0.57%	175,066	21,304
13:09	121,300	700	- 0.57%	174,841	21,277
13:08	121,300	700	- 0.57%	174,431	21,227
13:07	121,400	600	- 0.49%	174,204	21,200
13:06	121,300	700	- 0.57%	174,103	21,188
13:05	121,000	1,000	- 0.82%	172,968	21,050
13:04	121,000	1,000	- 0.82%	172,738	21,022
13:03	121,000	1,000	- 0.82%	172,011	20,934
13:02	121,200	800	- 0.66%	170,951	20,806
13:01	121,400	600	- 0.49%	170,540	20,756