시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	121,400	600	- 0.49%	170,421	20,741
12:59	121,400	600	- 0.49%	170,303	20,727
12:58	121,300	700	- 0.57%	169,758	20,661
12:57	121,400	600	- 0.49%	169,139	20,586
12:56	121,400	600	- 0.49%	168,817	20,547
12:55	121,400	600	- 0.49%	168,493	20,507
12:54	121,300	700	- 0.57%	168,261	20,479
12:53	121,300	700	- 0.57%	168,097	20,459
12:52	122,000	0	0.00%	164,169	19,981
12:51	122,100	100	+ 0.08%	163,668	19,920