시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	122,100	100	+ 0.08%	163,387	19,886
12:49	122,100	100	+ 0.08%	163,156	19,858
12:48	122,100	100	+ 0.08%	163,066	19,847
12:47	122,000	0	0.00%	162,847	19,820
12:46	122,200	200	+ 0.16%	162,704	19,802
12:45	122,100	100	+ 0.08%	162,601	19,790
12:44	122,100	100	+ 0.08%	162,435	19,770
12:43	122,000	0	0.00%	162,304	19,754
12:42	122,200	200	+ 0.16%	162,099	19,728
12:41	122,100	100	+ 0.08%	161,813	19,694