시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	122,000	0	0.00%	161,679	19,677
12:39	122,000	0	0.00%	161,506	19,656
12:38	122,100	100	+ 0.08%	161,405	19,644
12:37	122,000	0	0.00%	161,038	19,599
12:36	122,100	100	+ 0.08%	160,937	19,587
12:35	122,000	0	0.00%	160,787	19,568
12:34	122,100	100	+ 0.08%	160,599	19,545
12:33	122,300	300	+ 0.25%	160,038	19,477
12:32	122,100	100	+ 0.08%	159,896	19,459
12:31	122,000	0	0.00%	159,424	19,402