시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	122,100	100	+ 0.08%	159,033	19,354
12:29	122,200	200	+ 0.16%	158,700	19,313
12:28	122,100	100	+ 0.08%	158,511	19,290
12:27	122,200	200	+ 0.16%	158,278	19,262
12:26	122,100	100	+ 0.08%	157,878	19,213
12:25	122,100	100	+ 0.08%	157,787	19,202
12:24	122,400	400	+ 0.33%	157,176	19,127
12:23	122,100	100	+ 0.08%	156,964	19,101
12:22	122,300	300	+ 0.25%	156,678	19,067
12:21	122,300	300	+ 0.25%	156,589	19,056