시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	122,400	400	+ 0.33%	156,452	19,039
12:19	122,500	500	+ 0.41%	155,732	18,951
12:18	122,400	400	+ 0.33%	155,345	18,903
12:17	122,600	600	+ 0.49%	155,100	18,873
12:16	122,400	400	+ 0.33%	154,893	18,848
12:15	122,400	400	+ 0.33%	154,749	18,830
12:14	122,500	500	+ 0.41%	154,671	18,821
12:13	122,500	500	+ 0.41%	154,541	18,805
12:12	122,400	400	+ 0.33%	154,345	18,781
12:11	122,100	100	+ 0.08%	154,000	18,739