시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	122,000	0	0.00%	231,257	28,111
15:09	121,900	100	- 0.08%	229,989	27,957
15:08	121,800	200	- 0.16%	229,680	27,919
15:07	121,800	200	- 0.16%	229,017	27,838
15:06	122,000	0	0.00%	227,993	27,713
15:05	121,900	100	- 0.08%	227,273	27,626
15:04	121,700	300	- 0.25%	226,978	27,590
15:03	121,900	100	- 0.08%	226,619	27,546
15:02	121,800	200	- 0.16%	226,290	27,506
15:01	121,800	200	- 0.16%	225,786	27,445