시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	122,200	200	+ 0.16%	153,920	18,729
12:09	122,100	100	+ 0.08%	153,732	18,706
12:08	122,100	100	+ 0.08%	153,375	18,662
12:07	122,100	100	+ 0.08%	153,286	18,652
12:06	122,100	100	+ 0.08%	153,169	18,637
12:05	122,200	200	+ 0.16%	153,020	18,619
12:04	122,200	200	+ 0.16%	152,655	18,574
12:03	122,500	500	+ 0.41%	152,316	18,533
12:02	122,000	0	0.00%	151,663	18,453
12:01	122,100	100	+ 0.08%	151,472	18,430