시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	122,100	100	+ 0.08%	151,117	18,386
11:59	122,000	0	0.00%	150,457	18,306
11:58	122,100	100	+ 0.08%	150,279	18,284
11:57	122,300	300	+ 0.25%	148,951	18,122
11:56	122,600	600	+ 0.49%	148,530	18,070
11:55	122,900	900	+ 0.74%	148,102	18,018
11:54	123,000	1,000	+ 0.82%	147,614	17,958
11:53	123,100	1,100	+ 0.90%	147,005	17,883
11:52	123,100	1,100	+ 0.90%	146,739	17,850
11:51	123,000	1,000	+ 0.82%	146,242	17,789