시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	123,100	1,100	+ 0.90%	146,038	17,764
11:49	123,000	1,000	+ 0.82%	145,687	17,721
11:48	123,100	1,100	+ 0.90%	144,832	17,616
11:47	123,200	1,200	+ 0.98%	144,692	17,598
11:46	123,000	1,000	+ 0.82%	144,452	17,569
11:45	122,900	900	+ 0.74%	143,775	17,486
11:44	123,100	1,100	+ 0.90%	143,155	17,409
11:43	122,800	800	+ 0.66%	142,600	17,341
11:42	123,200	1,200	+ 0.98%	141,720	17,233
11:41	123,600	1,600	+ 1.31%	140,881	17,129