시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	123,500	1,500	+ 1.23%	140,502	17,083
11:39	124,000	2,000	+ 1.64%	139,686	16,982
11:38	123,700	1,700	+ 1.39%	136,464	16,582
11:37	123,800	1,800	+ 1.48%	134,789	16,375
11:36	123,200	1,200	+ 0.98%	131,652	15,987
11:35	122,700	700	+ 0.57%	129,323	15,700
11:34	122,500	500	+ 0.41%	128,624	15,614
11:33	122,500	500	+ 0.41%	128,216	15,564
11:32	122,200	200	+ 0.16%	127,980	15,535
11:31	122,100	100	+ 0.08%	127,751	15,507