시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	122,100	100	+ 0.08%	127,626	15,492
11:29	122,100	100	+ 0.08%	127,507	15,478
11:28	122,000	0	0.00%	127,360	15,460
11:27	122,000	0	0.00%	127,195	15,440
11:26	121,900	100	- 0.08%	126,997	15,416
11:25	122,200	200	+ 0.16%	126,618	15,369
11:24	122,000	0	0.00%	125,893	15,281
11:23	122,000	0	0.00%	125,675	15,254
11:22	122,100	100	+ 0.08%	125,295	15,208
11:21	122,300	300	+ 0.25%	124,757	15,142