시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	122,300	300	+ 0.25%	124,449	15,104
11:19	122,500	500	+ 0.41%	124,301	15,086
11:18	122,800	800	+ 0.66%	124,060	15,057
11:17	122,700	700	+ 0.57%	123,059	14,934
11:16	123,000	1,000	+ 0.82%	122,412	14,855
11:15	122,700	700	+ 0.57%	119,702	14,522
11:14	122,600	600	+ 0.49%	118,822	14,414
11:13	122,600	600	+ 0.49%	118,572	14,383
11:12	122,200	200	+ 0.16%	117,719	14,279
11:11	122,500	500	+ 0.41%	117,484	14,250