시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	122,000	0	0.00%	116,539	14,134
11:09	122,000	0	0.00%	116,068	14,077
11:08	122,000	0	0.00%	115,896	14,056
11:07	122,300	300	+ 0.25%	115,088	13,957
11:06	122,800	800	+ 0.66%	113,443	13,756
11:05	122,600	600	+ 0.49%	112,373	13,625
11:04	122,200	200	+ 0.16%	110,888	13,443
11:03	121,900	100	- 0.08%	110,398	13,383
11:02	121,800	200	- 0.16%	109,962	13,330
11:01	121,700	300	- 0.25%	109,850	13,316