시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	121,800	200	- 0.16%	109,402	13,262
10:59	121,800	200	- 0.16%	109,149	13,231
10:58	121,800	200	- 0.16%	109,020	13,215
10:57	121,800	200	- 0.16%	108,881	13,198
10:56	121,700	300	- 0.25%	108,756	13,183
10:55	122,000	0	0.00%	108,451	13,146
10:54	122,100	100	+ 0.08%	108,311	13,129
10:53	122,300	300	+ 0.25%	107,855	13,073
10:52	122,400	400	+ 0.33%	107,624	13,045
10:51	122,100	100	+ 0.08%	106,742	12,937