시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	122,000	0	0.00%	106,471	12,904
10:49	121,700	300	- 0.25%	106,176	12,868
10:48	121,800	200	- 0.16%	106,040	12,851
10:47	121,800	200	- 0.16%	105,833	12,826
10:46	121,800	200	- 0.16%	105,734	12,814
10:45	121,900	100	- 0.08%	105,097	12,736
10:44	122,000	0	0.00%	104,926	12,715
10:43	122,100	100	+ 0.08%	104,884	12,710
10:42	122,100	100	+ 0.08%	104,763	12,695
10:41	122,000	0	0.00%	104,466	12,659