시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	122,100	100	+ 0.08%	104,363	12,647
10:39	122,200	200	+ 0.16%	104,092	12,614
10:38	122,300	300	+ 0.25%	103,945	12,596
10:37	122,200	200	+ 0.16%	103,583	12,551
10:36	121,800	200	- 0.16%	103,454	12,536
10:35	122,000	0	0.00%	102,780	12,453
10:34	121,700	300	- 0.25%	101,926	12,349
10:33	121,600	400	- 0.33%	101,607	12,310
10:32	121,700	300	- 0.25%	101,346	12,279
10:31	121,700	300	- 0.25%	101,209	12,262