시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	121,900	100	- 0.08%	225,468	27,406
14:59	121,900	100	- 0.08%	225,010	27,350
14:58	121,600	400	- 0.33%	224,376	27,273
14:57	121,300	700	- 0.57%	223,047	27,112
14:56	121,400	600	- 0.49%	222,859	27,089
14:55	121,400	600	- 0.49%	221,990	26,983
14:54	121,400	600	- 0.49%	221,502	26,924
14:53	121,500	500	- 0.41%	221,318	26,902
14:52	121,400	600	- 0.49%	220,908	26,852
14:51	121,500	500	- 0.41%	220,190	26,765