시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	121,900	100	- 0.08%	101,081	12,246
10:29	121,900	100	- 0.08%	100,797	12,212
10:28	121,900	100	- 0.08%	100,482	12,173
10:27	121,900	100	- 0.08%	100,321	12,154
10:26	122,200	200	+ 0.16%	99,997	12,114
10:25	122,000	0	0.00%	99,917	12,104
10:24	122,300	300	+ 0.25%	99,086	12,003
10:23	122,500	500	+ 0.41%	98,686	11,954
10:22	122,400	400	+ 0.33%	97,347	11,790
10:21	122,400	400	+ 0.33%	97,277	11,782