시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	122,500	500	+ 0.41%	97,129	11,764
10:19	122,600	600	+ 0.49%	96,763	11,719
10:18	122,700	700	+ 0.57%	96,579	11,696
10:17	122,400	400	+ 0.33%	94,963	11,498
10:16	122,100	100	+ 0.08%	94,363	11,425
10:15	122,200	200	+ 0.16%	94,298	11,417
10:14	122,500	500	+ 0.41%	93,264	11,290
10:13	122,100	100	+ 0.08%	91,987	11,134
10:12	122,400	400	+ 0.33%	90,575	10,961
10:11	122,100	100	+ 0.08%	89,855	10,873