시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	121,600	400	- 0.33%	87,001	10,524
10:09	121,800	200	- 0.16%	86,181	10,424
10:08	121,500	500	- 0.41%	85,551	10,348
10:07	121,500	500	- 0.41%	85,303	10,318
10:06	121,600	400	- 0.33%	85,004	10,281
10:05	121,600	400	- 0.33%	83,857	10,142
10:04	121,600	400	- 0.33%	82,764	10,009
10:03	121,600	400	- 0.33%	82,693	10,000
10:02	121,100	900	- 0.74%	81,981	9,914
10:01	121,600	400	- 0.33%	80,442	9,727