| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 121,200 | 800 | - 0.66% | 79,898 | 9,661 |
| 09:59 | 121,600 | 400 | - 0.33% | 79,138 | 9,569 |
| 09:58 | 121,600 | 400 | - 0.33% | 77,120 | 9,323 |
| 09:57 | 121,500 | 500 | - 0.41% | 75,372 | 9,111 |
| 09:56 | 121,100 | 900 | - 0.74% | 75,021 | 9,068 |
| 09:55 | 121,200 | 800 | - 0.66% | 72,573 | 8,771 |
| 09:54 | 121,100 | 900 | - 0.74% | 71,923 | 8,692 |
| 09:53 | 120,800 | 1,200 | - 0.98% | 70,079 | 8,469 |
| 09:52 | 120,800 | 1,200 | - 0.98% | 69,715 | 8,425 |
| 09:51 | 120,600 | 1,400 | - 1.15% | 68,853 | 8,321 |