| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 120,400 | 1,600 | - 1.31% | 68,589 | 8,289 |
| 09:49 | 120,900 | 1,100 | - 0.90% | 68,262 | 8,250 |
| 09:48 | 120,800 | 1,200 | - 0.98% | 67,797 | 8,194 |
| 09:47 | 120,600 | 1,400 | - 1.15% | 67,348 | 8,140 |
| 09:46 | 120,700 | 1,300 | - 1.07% | 66,018 | 7,979 |
| 09:45 | 120,600 | 1,400 | - 1.15% | 64,327 | 7,775 |
| 09:44 | 119,800 | 2,200 | - 1.80% | 62,909 | 7,605 |
| 09:43 | 119,800 | 2,200 | - 1.80% | 62,024 | 7,499 |
| 09:42 | 120,200 | 1,800 | - 1.48% | 59,524 | 7,199 |
| 09:41 | 120,400 | 1,600 | - 1.31% | 58,484 | 7,074 |