시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	120,400	1,600	- 1.31%	57,247	6,925
09:39	120,000	2,000	- 1.64%	56,138	6,792
09:38	120,400	1,600	- 1.31%	54,495	6,595
09:37	120,200	1,800	- 1.48%	53,974	6,532
09:36	120,000	2,000	- 1.64%	52,650	6,373
09:35	120,100	1,900	- 1.56%	51,453	6,229
09:34	120,400	1,600	- 1.31%	50,215	6,080
09:33	120,200	1,800	- 1.48%	49,309	5,972
09:32	120,600	1,400	- 1.15%	46,714	5,659
09:31	120,800	1,200	- 0.98%	45,581	5,523