시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	120,900	1,100	- 0.90%	43,969	5,328
09:29	120,800	1,200	- 0.98%	43,499	5,271
09:28	121,000	1,000	- 0.82%	42,648	5,168
09:27	121,300	700	- 0.57%	40,953	4,963
09:26	121,900	100	- 0.08%	40,198	4,871
09:25	122,500	500	+ 0.41%	37,915	4,592
09:24	122,300	300	+ 0.25%	36,025	4,361
09:23	122,300	300	+ 0.25%	34,759	4,206
09:22	122,300	300	+ 0.25%	34,260	4,145
09:21	121,600	400	- 0.33%	31,681	3,830