| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 121,200 | 800 | - 0.66% | 30,868 | 3,732 |
| 09:19 | 121,100 | 900 | - 0.74% | 29,441 | 3,558 |
| 09:18 | 121,000 | 1,000 | - 0.82% | 27,918 | 3,374 |
| 09:17 | 121,200 | 800 | - 0.66% | 26,663 | 3,222 |
| 09:16 | 121,700 | 300 | - 0.25% | 25,889 | 3,128 |
| 09:15 | 121,700 | 300 | - 0.25% | 25,013 | 3,022 |
| 09:14 | 121,800 | 200 | - 0.16% | 24,128 | 2,914 |
| 09:13 | 120,900 | 1,100 | - 0.90% | 20,753 | 2,506 |
| 09:12 | 120,500 | 1,500 | - 1.23% | 19,841 | 2,396 |
| 09:11 | 120,900 | 1,100 | - 0.90% | 18,804 | 2,271 |