시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	120,900	1,100	- 0.90%	18,292	2,209
09:09	121,000	1,000	- 0.82%	17,217	2,079
09:08	121,000	1,000	- 0.82%	16,713	2,018
09:07	120,400	1,600	- 1.31%	15,771	1,904
09:06	120,500	1,500	- 1.23%	14,441	1,744
09:05	120,800	1,200	- 0.98%	8,958	1,085
09:04	120,700	1,300	- 1.07%	8,099	981
09:03	120,800	1,200	- 0.98%	6,496	788
09:02	121,700	300	- 0.25%	3,566	432
09:01	121,300	700	- 0.57%	2,326	282