| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 121,400 | 600 | - 0.49% | 219,757 | 26,712 |
| 14:49 | 121,500 | 500 | - 0.41% | 219,092 | 26,631 |
| 14:48 | 121,300 | 700 | - 0.57% | 218,787 | 26,594 |
| 14:47 | 121,200 | 800 | - 0.66% | 218,518 | 26,562 |
| 14:46 | 121,200 | 800 | - 0.66% | 218,094 | 26,510 |
| 14:45 | 121,300 | 700 | - 0.57% | 217,423 | 26,429 |
| 14:44 | 121,400 | 600 | - 0.49% | 217,361 | 26,421 |
| 14:43 | 121,400 | 600 | - 0.49% | 217,170 | 26,398 |
| 14:42 | 121,400 | 600 | - 0.49% | 216,996 | 26,377 |
| 14:41 | 121,200 | 800 | - 0.66% | 216,724 | 26,344 |